IVZ (Invesco Ltd.) historical data
STOCKListed1-minute bars
| Symbol | IVZ |
|---|---|
| Name | Invesco Ltd. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1995-08-24 |
| History | 2007-05-25 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IVZ last closed at $29.51 on 2026-10-09, +27.4% over the past year and +45.6% over five years. Its deepest fall from a prior high in this history was -79.7%, reached on 2020-05-15.
| Last close | $29.51 (2026-10-09) |
|---|---|
| 1-year change | +27.4% |
| 5-year change | +45.6% |
| Annualized since 2007-05-25 | +4.8% |
| 52-week range | $21.78 – $33.31 |
| Deepest drawdown | -79.7% (2020-05-15) |
| Avg. daily dollar volume (3 months) | $138.8m |
| Daily bars in history | 4,874 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IVZ").history(start="2007-05-25", interval="1d")
df.tail()