IX (ORIX Corporation) historical data
STOCKListed1-minute bars
| Symbol | IX |
|---|---|
| Name | ORIX Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 1998-09-16 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IX last closed at $36.95 on 2026-10-09, +47.3% over the past year and +113.2% over five years. Its deepest fall from a prior high in this history was -93.8%, reached on 2009-02-25.
| Last close | $36.95 (2026-10-09) |
|---|---|
| 1-year change | +47.3% |
| 5-year change | +113.2% |
| Annualized since 2000-01-04 | +4.6% |
| 52-week range | $24.22 – $41.31 |
| Deepest drawdown | -93.8% (2009-02-25) |
| Avg. daily dollar volume (3 months) | $11.8m |
| Daily bars in history | 6,725 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 317 |
|---|---|
| Shares held | 37,301,766 ($1.4bn reported value) |
| Quarter flows | 63 new, 146 added, 56 trimmed, 29 exited; +3,238,494 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IX") on the look-back bundles. Top holders of IX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IX").history(start="2000-01-04", interval="1d")
df.tail()