IXAQU historical data
STOCKDelisted
| Symbol | IXAQU-DELISTED |
|---|---|
| History | 2021-10-07 to 2024-10-03 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IXAQU last closed at $11.41 on 2024-10-03, +4.4% over the past year. Its deepest fall from a prior high in this history was -9.6%, reached on 2024-03-27.
| Last close | $11.41 (2024-10-03) |
|---|---|
| 1-year change | +4.4% |
| Annualized since 2021-10-07 | +4.9% |
| 52-week range | $10.04 – $11.95 |
| Deepest drawdown | -9.6% (2024-03-27) |
| Avg. daily dollar volume (3 months) | $21,281 |
| Daily bars in history | 283 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IXAQU-DELISTED").history(start="2021-10-07", interval="1d")
df.tail()