IXHL (Incannex Healthcare Limited) historical data
STOCKListed1-minute bars
| Symbol | IXHL |
|---|---|
| Name | Incannex Healthcare Limited |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2022-03-02 |
| History | 2022-03-03 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IXHL last closed at $3.10 on 2026-10-09, -75.4% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2025-05-12.
| Last close | $3.10 (2026-10-09) |
|---|---|
| 1-year change | -75.4% |
| Annualized since 2022-03-03 | -66.1% |
| 52-week range | $2.56 – $14.39 |
| Deepest drawdown | -99.8% (2025-05-12) |
| Avg. daily dollar volume (3 months) | $311,754 |
| Daily bars in history | 1,142 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IXHL").history(start="2022-03-03", interval="1d")
df.tail()