IXYS (Ixys) historical data
STOCKDelisted
| Symbol | IXYS-DELISTED |
|---|---|
| Name | Ixys |
| History | 2000-01-03 to 2018-01-16 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IXYS last closed at $23.00 on 2018-01-16, +92.5% over the past year and +144.2% over five years. Its deepest fall from a prior high in this history was -95.1%, reached on 2002-10-10.
| Last close | $23.00 (2018-01-16) |
|---|---|
| 1-year change | +92.5% |
| 5-year change | +144.2% |
| Annualized since 2000-01-03 | +7.4% |
| 52-week range | $11.75 – $24.85 |
| Deepest drawdown | -95.1% (2002-10-10) |
| Avg. daily dollar volume (3 months) | $5.5m |
| Daily bars in history | 4,538 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IXYS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()