IZEA (IZEA Worldwide Inc.) historical data
STOCKListed1-minute bars
| Symbol | IZEA |
|---|---|
| Name | IZEA Worldwide Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Advertising Agencies |
| IPO date | 2012-02-09 |
| History | 2011-06-07 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IZEA last closed at $2.30 on 2026-10-09, -41.0% over the past year and -70.1% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2020-03-18.
| Last close | $2.30 (2026-10-09) |
|---|---|
| 1-year change | -41.0% |
| 5-year change | -70.1% |
| Annualized since 2011-06-07 | -62.4% |
| 52-week range | $2.30 – $5.70 |
| Deepest drawdown | -100.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $155,522 |
| Daily bars in history | 3,721 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IZEA").history(start="2011-06-07", interval="1d")
df.tail()