IZM (ICZOOM Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | IZM |
|---|---|
| Name | ICZOOM Group Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Technology Distributors |
| IPO date | 2023-03-15 |
| History | 2023-03-16 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IZM last closed at $0.89 on 2026-10-09, -92.5% over the past year. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-10-09.
| Last close | $0.89 (2026-10-09) |
|---|---|
| 1-year change | -92.5% |
| Annualized since 2023-03-16 | -55.6% |
| 52-week range | $0.89 – $13.00 |
| Deepest drawdown | -99.7% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $218,367 |
| Daily bars in history | 895 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IZM").history(start="2023-03-16", interval="1d")
df.tail()