J (Jacobs Solutions Inc.) historical data
STOCKListed1-minute bars
| Symbol | J |
|---|---|
| Name | Jacobs Solutions Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 1980-03-17 |
| History | 2007-05-03 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
J last closed at $139.15 on 2026-10-09, -9.5% over the past year and +28.5% over five years. Its deepest fall from a prior high in this history was -74.1%, reached on 2008-11-20.
| Last close | $139.15 (2026-10-09) |
|---|---|
| 1-year change | -9.5% |
| 5-year change | +28.5% |
| Annualized since 2007-05-03 | +6.6% |
| 52-week range | $106.67 – $162.71 |
| Deepest drawdown | -74.1% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $119.5m |
| Daily bars in history | 4,890 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 868 |
|---|---|
| Shares held | 107,921,843 ($13.6bn reported value) |
| Quarter flows | 87 new, 280 added, 361 trimmed, 131 exited; +2,560,304 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("J") on the look-back bundles. Top holders of J · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("J").history(start="2007-05-03", interval="1d")
df.tail()