JACK (Jack in the Box Inc.) historical data
STOCKListed1-minute bars
| Symbol | JACK |
|---|---|
| Name | Jack in the Box Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 1992-03-05 |
| History | 2008-12-16 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JACK last closed at $12.70 on 2026-10-09, -30.9% over the past year and -85.9% over five years. Its deepest fall from a prior high in this history was -91.5%, reached on 2026-03-30.
| Last close | $12.70 (2026-10-09) |
|---|---|
| 1-year change | -30.9% |
| 5-year change | -85.9% |
| Annualized since 2008-12-16 | -1.7% |
| 52-week range | $9.39 – $23.52 |
| Deepest drawdown | -91.5% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $10.7m |
| Daily bars in history | 4,480 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 134 |
|---|---|
| Shares held | 20,157,785 ($318.8m reported value) |
| Quarter flows | 28 new, 53 added, 33 trimmed, 32 exited; +3,120,672 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JACK") on the look-back bundles. Top holders of JACK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("JACK").history(start="2008-12-16", interval="1d")
df.tail()