JAN (Janus Living Inc.) historical data
STOCKListed1-minute bars
| Symbol | JAN |
|---|---|
| Name | Janus Living Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Diversified |
| IPO date | 2026-03-20 |
| History | 2026-03-23 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JAN last closed at $28.15 on 2026-10-09. Its deepest fall from a prior high in this history was -12.2%, reached on 2026-10-07.
| Last close | $28.15 (2026-10-09) |
|---|---|
| 52-week range | $22.63 – $31.71 |
| Deepest drawdown | -12.2% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $50.2m |
| Daily bars in history | 139 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 160 |
|---|---|
| Shares held | 82,282,764 ($2.4bn reported value) |
| Quarter flows | 80 new, 56 added, 19 trimmed, 30 exited; +29,263,777 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JAN") on the look-back bundles. Top holders of JAN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("JAN").history(start="2026-03-23", interval="1d")
df.tail()