JAXB (Jacksonville Bancorp) historical data
STOCKDelisted
| Symbol | JAXB-DELISTED |
|---|---|
| Name | Jacksonville Bancorp |
| History | 2000-01-03 to 2016-03-11 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JAXB last closed at $16.45 on 2016-03-11, +50.8% over the past year and +145.5% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2013-05-16.
| Last close | $16.45 (2016-03-11) |
|---|---|
| 1-year change | +50.8% |
| 5-year change | +145.5% |
| Annualized since 2000-01-03 | +3.8% |
| 52-week range | $10.56 – $19.10 |
| Deepest drawdown | -98.8% (2013-05-16) |
| Avg. daily dollar volume (3 months) | $40,267 |
| Daily bars in history | 2,492 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JAXB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()