JAZZ (Jazz Pharmaceuticals plc) historical data
STOCKListed1-minute bars
| Symbol | JAZZ |
|---|---|
| Name | Jazz Pharmaceuticals plc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2007-06-01 |
| History | 2012-01-19 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JAZZ last closed at $218.42 on 2026-10-09, +58.1% over the past year and +60.6% over five years. Its deepest fall from a prior high in this history was -54.5%, reached on 2020-03-23.
| Last close | $218.42 (2026-10-09) |
|---|---|
| 1-year change | +58.1% |
| 5-year change | +60.6% |
| Annualized since 2012-01-19 | +11.1% |
| 52-week range | $131.16 – $261.62 |
| Deepest drawdown | -54.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $212.7m |
| Daily bars in history | 3,702 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JAZZ").history(start="2012-01-19", interval="1d")
df.tail()