JBDI (JBDI Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | JBDI |
|---|---|
| Name | JBDI Holdings Limited |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Distribution |
| IPO date | 2024-08-27 |
| History | 2024-08-27 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JBDI last closed at $1.00 on 2026-10-09, -88.2% over the past year. Its deepest fall from a prior high in this history was -99.1%, reached on 2026-10-06.
| Last close | $1.00 (2026-10-09) |
|---|---|
| 1-year change | -88.2% |
| Annualized since 2024-08-27 | -82.6% |
| 52-week range | $0.95 – $8.48 |
| Deepest drawdown | -99.1% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $39,404 |
| Daily bars in history | 530 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JBDI").history(start="2024-08-27", interval="1d")
df.tail()