JBI (Janus International Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | JBI |
|---|---|
| Name | Janus International Group Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 2019-12-20 |
| History | 2019-12-27 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JBI last closed at $4.18 on 2026-10-09, -56.8% over the past year and -66.5% over five years. Its deepest fall from a prior high in this history was -74.0%, reached on 2026-09-30.
| Last close | $4.18 (2026-10-09) |
|---|---|
| 1-year change | -56.8% |
| 5-year change | -66.5% |
| Annualized since 2019-12-27 | -11.8% |
| 52-week range | $4.09 – $10.21 |
| Deepest drawdown | -74.0% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $8.5m |
| Daily bars in history | 1,697 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 226 |
|---|---|
| Shares held | 125,475,264 ($696.4m reported value) |
| Quarter flows | 53 new, 88 added, 55 trimmed, 31 exited; -2,306,535 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JBI") on the look-back bundles. Top holders of JBI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("JBI").history(start="2019-12-27", interval="1d")
df.tail()