JBK (Corporate Backed Trust Certificates Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50) historical data
STOCKListed1-minute bars
| Symbol | JBK |
|---|---|
| Name | Corporate Backed Trust Certificates Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2004-04-05 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JBK last closed at $25.50 on 2026-10-09, +3.7% over the past year and -12.2% over five years. Its deepest fall from a prior high in this history was -61.5%, reached on 2008-11-21.
| Last close | $25.50 (2026-10-09) |
|---|---|
| 1-year change | +3.7% |
| 5-year change | -12.2% |
| Annualized since 2007-05-17 | +1.3% |
| 52-week range | $24.00 – $26.96 |
| Deepest drawdown | -61.5% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $31,027 |
| Daily bars in history | 2,929 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JBK").history(start="2007-05-17", interval="1d")
df.tail()