JBO (Lehman Abs 6.30 Gs Cap I 6.30%) historical data
STOCKDelisted
| Symbol | JBO-DELISTED |
|---|---|
| Name | Lehman Abs 6.30 Gs Cap I 6.30% |
| History | 2004-06-02 to 2014-06-04 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JBO last closed at $25.48 on 2014-06-04, +0.7% over the past year and +34.1% over five years. Its deepest fall from a prior high in this history was -60.7%, reached on 2009-03-06.
| Last close | $25.48 (2014-06-04) |
|---|---|
| 1-year change | +0.7% |
| 5-year change | +34.1% |
| Annualized since 2004-06-02 | +0.9% |
| 52-week range | $23.22 – $25.52 |
| Deepest drawdown | -60.7% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $37,560 |
| Daily bars in history | 2,123 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JBO-DELISTED").history(start="2004-06-02", interval="1d")
df.tail()