JBR (Select Asset) historical data
STOCKDelisted
| Symbol | JBR-DELISTED |
|---|---|
| Name | Select Asset |
| History | 2017-11-02 to 2020-05-18 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JBR last closed at $0.60 on 2020-05-18, -91.1% over the past year. Its deepest fall from a prior high in this history was -95.8%, reached on 2020-05-18.
| Last close | $0.60 (2020-05-18) |
|---|---|
| 1-year change | -91.1% |
| Annualized since 2017-11-02 | -67.3% |
| 52-week range | $0.60 – $6.96 |
| Deepest drawdown | -95.8% (2020-05-18) |
| Avg. daily dollar volume (3 months) | $9,527 |
| Daily bars in history | 544 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JBR-DELISTED").history(start="2017-11-02", interval="1d")
df.tail()