JBS (Jbs N.V.) historical data
STOCKListed1-minute bars
| Symbol | JBS |
|---|---|
| Name | Jbs N.V. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2025-06-13 |
| History | 2025-06-13 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JBS last closed at $12.98 on 2026-10-09, +10.9% over the past year. Its deepest fall from a prior high in this history was -36.3%, reached on 2026-10-01.
| Last close | $12.98 (2026-10-09) |
|---|---|
| 1-year change | +10.9% |
| Annualized since 2025-06-13 | +0.8% |
| 52-week range | $10.86 – $17.05 |
| Deepest drawdown | -36.3% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $70.8m |
| Daily bars in history | 332 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JBS").history(start="2025-06-13", interval="1d")
df.tail()