JBX (Jack In The Box Inc/New) historical data
STOCKDelisted
| Symbol | JBX-DELISTED |
|---|---|
| Name | Jack In The Box Inc/New |
| History | 2000-01-03 to 2008-12-12 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JBX last closed at $20.02 on 2008-12-12, -24.8% over the past year and -6.1% over five years. Its deepest fall from a prior high in this history was -84.2%, reached on 2008-11-20.
| Last close | $20.02 (2008-12-12) |
|---|---|
| 1-year change | -24.8% |
| 5-year change | -6.1% |
| Annualized since 2000-01-03 | -0.1% |
| 52-week range | $12.28 – $29.75 |
| Deepest drawdown | -84.2% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $17.2m |
| Daily bars in history | 2,251 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JBX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()