JCAP (Jefferson Capital Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | JCAP |
|---|---|
| Name | Jefferson Capital Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2025-06-25 |
| History | 2025-06-26 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JCAP last closed at $19.93 on 2026-10-09, +16.9% over the past year. Its deepest fall from a prior high in this history was -31.8%, reached on 2026-06-03.
| Last close | $19.93 (2026-10-09) |
|---|---|
| 1-year change | +16.9% |
| Annualized since 2025-06-26 | +10.9% |
| 52-week range | $15.35 – $23.74 |
| Deepest drawdown | -31.8% (2026-06-03) |
| Avg. daily dollar volume (3 months) | $6.8m |
| Daily bars in history | 324 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JCAP").history(start="2025-06-26", interval="1d")
df.tail()