JCE (Nuveen Core Equity Alpha Fund) historical data
STOCKListed1-minute bars
| Symbol | JCE |
|---|---|
| Name | Nuveen Core Equity Alpha Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2007-03-28 |
| History | 2007-03-29 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JCE last closed at $17.17 on 2026-10-09, +19.9% over the past year and +80.1% over five years. Its deepest fall from a prior high in this history was -57.6%, reached on 2009-03-09.
| Last close | $17.17 (2026-10-09) |
|---|---|
| 1-year change | +19.9% |
| 5-year change | +80.1% |
| Annualized since 2007-03-29 | +8.5% |
| 52-week range | $13.50 – $17.17 |
| Deepest drawdown | -57.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $549,814 |
| Daily bars in history | 4,914 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 50 |
|---|---|
| Shares held | 4,859,889 ($79.8m reported value) |
| Quarter flows | 4 new, 22 added, 12 trimmed, 4 exited; +133,130 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JCE") on the look-back bundles. Top holders of JCE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("JCE").history(start="2007-03-29", interval="1d")
df.tail()