JCI (Johnson Controls International plc) historical data
STOCKListed1-minute bars
| Symbol | JCI |
|---|---|
| Name | Johnson Controls International plc |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 1987-09-28 |
| History | 2004-01-02 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JCI last closed at $157.44 on 2026-10-09, +47.9% over the past year and +151.9% over five years. Its deepest fall from a prior high in this history was -79.8%, reached on 2009-03-11.
| Last close | $157.44 (2026-10-09) |
|---|---|
| 1-year change | +47.9% |
| 5-year change | +151.9% |
| Annualized since 2004-01-02 | +11.7% |
| 52-week range | $104.29 – $158.76 |
| Deepest drawdown | -79.8% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $470.7m |
| Daily bars in history | 5,728 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JCI").history(start="2004-01-02", interval="1d")
df.tail()