JCIC (Jack Creek Investment Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | JCIC-DELISTED |
|---|---|
| Name | Jack Creek Investment Class A Ordinary Shares |
| History | 2021-03-17 to 2023-01-24 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JCIC last closed at $10.19 on 2023-01-24, +4.8% over the past year. Its deepest fall from a prior high in this history was -10.7%, reached on 2023-01-11.
| Last close | $10.19 (2023-01-24) |
|---|---|
| 1-year change | +4.8% |
| Annualized since 2021-03-17 | +2.7% |
| 52-week range | $9.05 – $10.20 |
| Deepest drawdown | -10.7% (2023-01-11) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 442 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JCIC-DELISTED").history(start="2021-03-17", interval="1d")
df.tail()