JCICW (Jack Creek Investment Warrants) historical data
STOCKDelisted
| Symbol | JCICW-DELISTED |
|---|---|
| Name | Jack Creek Investment Warrants |
| History | 2021-03-15 to 2023-01-24 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JCICW last closed at $0.22 on 2023-01-24, -42.1% over the past year. Its deepest fall from a prior high in this history was -94.8%, reached on 2022-07-15.
| Last close | $0.22 (2023-01-24) |
|---|---|
| 1-year change | -42.1% |
| Annualized since 2021-03-15 | -51.6% |
| 52-week range | $0.05 – $0.40 |
| Deepest drawdown | -94.8% (2022-07-15) |
| Avg. daily dollar volume (3 months) | $9,015 |
| Daily bars in history | 446 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JCICW-DELISTED").history(start="2021-03-15", interval="1d")
df.tail()