JCSE (JE Cleantech Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | JCSE |
|---|---|
| Name | JE Cleantech Holdings Limited |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2022-04-22 |
| History | 2022-04-25 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JCSE last closed at $1.39 on 2026-10-09, +43.6% over the past year. Its deepest fall from a prior high in this history was -98.9%, reached on 2024-02-02.
| Last close | $1.39 (2026-10-09) |
|---|---|
| 1-year change | +43.6% |
| Annualized since 2022-04-25 | -52.6% |
| 52-week range | $0.77 – $1.82 |
| Deepest drawdown | -98.9% (2024-02-02) |
| Avg. daily dollar volume (3 months) | $24,341 |
| Daily bars in history | 1,103 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JCSE").history(start="2022-04-25", interval="1d")
df.tail()