JCTCF (Jewett-Cameron Trading Company Common Shares) historical data
STOCKDelisted
| Symbol | JCTCF-DELISTED |
|---|---|
| Name | Jewett-Cameron Trading Company Common Shares |
| History | 2004-12-10 to 2024-10-08 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JCTCF last closed at $4.89 on 2024-10-08, +3.8% over the past year and -36.2% over five years. Its deepest fall from a prior high in this history was -79.9%, reached on 2023-07-13.
| Last close | $4.89 (2024-10-08) |
|---|---|
| 1-year change | +3.8% |
| 5-year change | -36.2% |
| Annualized since 2004-12-10 | -1.8% |
| 52-week range | $4.01 – $6.14 |
| Deepest drawdown | -79.9% (2023-07-13) |
| Avg. daily dollar volume (3 months) | $26,420 |
| Daily bars in history | 4,159 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JCTCF-DELISTED").history(start="2004-12-10", interval="1d")
df.tail()