JD (JD.com Inc.) historical data
STOCKListed1-minute bars
| Symbol | JD |
|---|---|
| Name | JD.com Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2014-05-22 |
| History | 2014-05-23 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JD last closed at $27.09 on 2026-10-09, -17.5% over the past year and -60.7% over five years. Its deepest fall from a prior high in this history was -79.1%, reached on 2024-03-05.
| Last close | $27.09 (2026-10-09) |
|---|---|
| 1-year change | -17.5% |
| 5-year change | -60.7% |
| Annualized since 2014-05-23 | +3.5% |
| 52-week range | $24.54 – $33.77 |
| Deepest drawdown | -79.1% (2024-03-05) |
| Avg. daily dollar volume (3 months) | $215.2m |
| Daily bars in history | 3,113 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 424 |
|---|---|
| Shares held | 197,004,569 ($5.0bn reported value) |
| Quarter flows | 84 new, 136 added, 131 trimmed, 70 exited; +18,775,397 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JD") on the look-back bundles. Top holders of JD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("JD").history(start="2014-05-23", interval="1d")
df.tail()