JEC (Jacobs Engineering) historical data
STOCKDelisted
| Symbol | JEC-DELISTED |
|---|---|
| Name | Jacobs Engineering |
| History | 2000-01-03 to 2019-12-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JEC last closed at $85.83 on 2019-12-09, +43.6% over the past year and +103.2% over five years. Its deepest fall from a prior high in this history was -74.1%, reached on 2008-11-20.
| Last close | $85.83 (2019-12-09) |
|---|---|
| 1-year change | +43.6% |
| 5-year change | +103.2% |
| Annualized since 2000-01-03 | +5.1% |
| 52-week range | $55.27 – $97.31 |
| Deepest drawdown | -74.1% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $73.8m |
| Daily bars in history | 5,016 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JEC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()