JEF (Jefferies Financial Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | JEF |
|---|---|
| Name | Jefferies Financial Group Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 1980-03-17 |
| History | 2004-01-02 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JEF last closed at $44.38 on 2026-10-09, -13.8% over the past year and +35.3% over five years. Its deepest fall from a prior high in this history was -75.0%, reached on 2009-03-09.
| Last close | $44.38 (2026-10-09) |
|---|---|
| 1-year change | -13.8% |
| 5-year change | +35.3% |
| Annualized since 2004-01-02 | +8.8% |
| 52-week range | $35.48 – $64.78 |
| Deepest drawdown | -75.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $107.3m |
| Daily bars in history | 4,410 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 589 |
|---|---|
| Shares held | 140,056,301 ($7.0bn reported value) |
| Quarter flows | 92 new, 198 added, 199 trimmed, 64 exited; -845,956 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JEF") on the look-back bundles. Top holders of JEF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("JEF").history(start="2004-01-02", interval="1d")
df.tail()