JELD (JELD-WEN Holding Inc.) historical data
STOCKListed1-minute bars
| Symbol | JELD |
|---|---|
| Name | JELD-WEN Holding Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Construction |
| IPO date | 2017-01-27 |
| History | 2017-01-30 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JELD last closed at $1.54 on 2026-10-09, -65.9% over the past year and -93.9% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2026-04-07.
| Last close | $1.54 (2026-10-09) |
|---|---|
| 1-year change | -65.9% |
| 5-year change | -93.9% |
| Annualized since 2017-01-30 | -25.3% |
| 52-week range | $0.95 – $4.85 |
| Deepest drawdown | -97.7% (2026-04-07) |
| Avg. daily dollar volume (3 months) | $3.1m |
| Daily bars in history | 2,437 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 148 |
|---|---|
| Shares held | 71,130,554 ($106.5m reported value) |
| Quarter flows | 39 new, 52 added, 36 trimmed, 41 exited; -3,354,484 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JELD") on the look-back bundles. Top holders of JELD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("JELD").history(start="2017-01-30", interval="1d")
df.tail()