JEM (707 Cayman Holdings Limited Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | JEM |
|---|---|
| Name | 707 Cayman Holdings Limited Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
| IPO date | 2025-06-09 |
| History | 2025-06-09 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JEM last closed at $3.61 on 2026-10-09, -95.8% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-10-01.
| Last close | $3.61 (2026-10-09) |
|---|---|
| 1-year change | -95.8% |
| Annualized since 2025-06-09 | -98.4% |
| 52-week range | $3.51 – $91.44 |
| Deepest drawdown | -99.8% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $6.4m |
| Daily bars in history | 336 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JEM").history(start="2025-06-09", interval="1d")
df.tail()