JEQ (Abrdn Japan Equity Fund Inc) historical data
STOCKListed
| Symbol | JEQ |
|---|---|
| Name | Abrdn Japan Equity Fund Inc |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1992-08-14 |
| History | 2000-01-04 to 2025-10-10 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JEQ last closed at $8.05 on 2025-10-10, +48.1% over the past year and +57.1% over five years. Its deepest fall from a prior high in this history was -63.4%, reached on 2009-03-09.
| Last close | $8.05 (2025-10-10) |
|---|---|
| 1-year change | +48.1% |
| 5-year change | +57.1% |
| Annualized since 2000-01-04 | +1.8% |
| 52-week range | $5.05 – $8.34 |
| Deepest drawdown | -63.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $822,098 |
| Daily bars in history | 6,480 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JEQ").history(start="2000-01-04", interval="1d")
df.tail()