JF (J and Friends Holdings Limited Sponsored ADR Class A) historical data
STOCKListed1-minute bars
| Symbol | JF |
|---|---|
| Name | J and Friends Holdings Limited Sponsored ADR Class A |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2018-10-25 |
| History | 2018-10-26 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JF last closed at $1.02 on 2026-10-09, +17.2% over the past year and -79.6% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2022-09-30.
| Last close | $1.02 (2026-10-09) |
|---|---|
| 1-year change | +17.2% |
| 5-year change | -79.6% |
| Annualized since 2018-10-26 | -40.2% |
| 52-week range | $0.84 – $1.22 |
| Deepest drawdown | -99.6% (2022-09-30) |
| Avg. daily dollar volume (3 months) | $9,258 |
| Daily bars in history | 1,995 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JF").history(start="2018-10-26", interval="1d")
df.tail()