JFB (Jfb Construction Holdings) historical data
STOCKDelisted
| Symbol | JFB-DELISTED |
|---|---|
| Name | Jfb Construction Holdings |
| History | 2025-03-06 to 2026-09-03 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JFB last closed at $4.95 on 2026-09-03, -31.1% over the past year. Its deepest fall from a prior high in this history was -90.2%, reached on 2026-07-29.
| Last close | $4.95 (2026-09-03) |
|---|---|
| 1-year change | -31.1% |
| Annualized since 2025-03-06 | +26.0% |
| 52-week range | $3.29 – $33.57 |
| Deepest drawdown | -90.2% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 377 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JFB-DELISTED").history(start="2025-03-06", interval="1d")
df.tail()