JFP (Nuveen Tax-Advantaged Floating) historical data
STOCKDelisted
| Symbol | JFP-DELISTED |
|---|---|
| Name | Nuveen Tax-Advantaged Floating |
| History | 2005-03-29 to 2012-06-22 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JFP last closed at $2.57 on 2012-06-22, +3.6% over the past year and -82.3% over five years. Its deepest fall from a prior high in this history was -87.9%, reached on 2009-03-09.
| Last close | $2.57 (2012-06-22) |
|---|---|
| 1-year change | +3.6% |
| 5-year change | -82.3% |
| Annualized since 2005-03-29 | -21.6% |
| 52-week range | $1.87 – $2.61 |
| Deepest drawdown | -87.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $228,693 |
| Daily bars in history | 1,825 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JFP-DELISTED").history(start="2005-03-29", interval="1d")
df.tail()