JG (Aurora Mobile Limited) historical data
STOCKListed1-minute bars
| Symbol | JG |
|---|---|
| Name | Aurora Mobile Limited |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2018-07-26 |
| History | 2018-07-27 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JG last closed at $7.10 on 2026-10-09, -18.2% over the past year and -78.2% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2023-12-18.
| Last close | $7.10 (2026-10-09) |
|---|---|
| 1-year change | -18.2% |
| 5-year change | -78.2% |
| Annualized since 2018-07-27 | -32.1% |
| 52-week range | $3.79 – $8.68 |
| Deepest drawdown | -99.2% (2023-12-18) |
| Avg. daily dollar volume (3 months) | $33,935 |
| Daily bars in history | 2,052 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JG").history(start="2018-07-27", interval="1d")
df.tail()