JGH (Nuveen Global High Income Fund) historical data
STOCKListed1-minute bars
| Symbol | JGH |
|---|---|
| Name | Nuveen Global High Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2014-11-24 |
| History | 2014-11-25 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JGH last closed at $11.58 on 2026-10-09, -2.2% over the past year and +20.1% over five years. Its deepest fall from a prior high in this history was -43.8%, reached on 2020-03-23.
| Last close | $11.58 (2026-10-09) |
|---|---|
| 1-year change | -2.2% |
| 5-year change | +20.1% |
| Annualized since 2014-11-25 | +5.6% |
| 52-week range | $11.32 – $12.57 |
| Deepest drawdown | -43.8% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $947,434 |
| Daily bars in history | 2,984 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 65 |
|---|---|
| Shares held | 11,278,650 ($143.6m reported value) |
| Quarter flows | 10 new, 19 added, 16 trimmed, 11 exited; -755,077 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JGH") on the look-back bundles. Top holders of JGH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("JGH").history(start="2014-11-25", interval="1d")
df.tail()