JHD (Nuveen High Income December 2019 Target Term Fund) historical data
STOCKDelisted
| Symbol | JHD-DELISTED |
|---|---|
| Name | Nuveen High Income December 2019 Target Term Fund |
| History | 2016-05-11 to 2019-11-22 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JHD last closed at $9.89 on 2019-11-22, -0.1% over the past year. Its deepest fall from a prior high in this history was -5.8%, reached on 2018-02-28.
| Last close | $9.89 (2019-11-22) |
|---|---|
| 1-year change | -0.1% |
| Annualized since 2016-05-11 | -0.4% |
| 52-week range | $9.80 – $9.96 |
| Deepest drawdown | -5.8% (2018-02-28) |
| Avg. daily dollar volume (3 months) | $487,551 |
| Daily bars in history | 892 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JHD-DELISTED").history(start="2016-05-11", interval="1d")
df.tail()