JHG historical data
STOCKDelisted
| Symbol | JHG-DELISTED |
|---|---|
| History | 2017-05-31 to 2026-06-30 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JHG last closed at $51.95 on 2026-06-30, +33.8% over the past year and +33.4% over five years. Its deepest fall from a prior high in this history was -71.1%, reached on 2020-03-23.
| Last close | $51.95 (2026-06-30) |
|---|---|
| 1-year change | +33.8% |
| 5-year change | +33.4% |
| Annualized since 2017-05-31 | +5.7% |
| 52-week range | $38.84 – $53.21 |
| Deepest drawdown | -71.1% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $137.2m |
| Daily bars in history | 2,283 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 420 |
|---|---|
| Shares held | 139,983,754 ($7.3bn reported value) |
| Quarter flows | 45 new, 141 added, 169 trimmed, 117 exited; -2,902,802 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JHG") on the look-back bundles. Top holders of JHG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("JHG-DELISTED").history(start="2017-05-31", interval="1d")
df.tail()