JHS (John Hancock Income Securities Trust) historical data
STOCKListed1-minute bars
| Symbol | JHS |
|---|---|
| Name | John Hancock Income Securities Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JHS last closed at $10.16 on 2026-10-09, -9.7% over the past year and -15.8% over five years. Its deepest fall from a prior high in this history was -36.7%, reached on 2008-11-21.
| Last close | $10.16 (2026-10-09) |
|---|---|
| 1-year change | -9.7% |
| 5-year change | -15.8% |
| Annualized since 2000-01-04 | +5.8% |
| 52-week range | $10.08 – $11.35 |
| Deepest drawdown | -36.7% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $115,647 |
| Daily bars in history | 6,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 33 |
|---|---|
| Shares held | 7,634,186 ($84.2m reported value) |
| Quarter flows | 3 new, 12 added, 11 trimmed, 1 exited; +133,316 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JHS") on the look-back bundles. Top holders of JHS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("JHS").history(start="2000-01-04", interval="1d")
df.tail()