JHX (James Hardie Industries plc) historical data
STOCKListed1-minute bars
| Symbol | JHX |
|---|---|
| Name | James Hardie Industries plc |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 2001-10-22 |
| History | 2001-10-26 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JHX last closed at $25.12 on 2026-10-09, +14.6% over the past year and -28.1% over five years. Its deepest fall from a prior high in this history was -75.9%, reached on 2009-03-06.
| Last close | $25.12 (2026-10-09) |
|---|---|
| 1-year change | +14.6% |
| 5-year change | -28.1% |
| Annualized since 2001-10-26 | +12.3% |
| 52-week range | $16.69 – $31.08 |
| Deepest drawdown | -75.9% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $252.1m |
| Daily bars in history | 5,960 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 337 |
|---|---|
| Shares held | 289,720,793 ($7.6bn reported value) |
| Quarter flows | 90 new, 95 added, 100 trimmed, 48 exited; +19,992,460 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JHX") on the look-back bundles. Top holders of JHX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("JHX").history(start="2001-10-26", interval="1d")
df.tail()