JILL (J.Jill Inc.) historical data
STOCKListed1-minute bars
| Symbol | JILL |
|---|---|
| Name | J.Jill Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
| IPO date | 2017-03-09 |
| History | 2017-03-10 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JILL last closed at $24.51 on 2026-10-09, +64.8% over the past year and +45.8% over five years. Its deepest fall from a prior high in this history was -96.9%, reached on 2020-04-03.
| Last close | $24.51 (2026-10-09) |
|---|---|
| 1-year change | +64.8% |
| 5-year change | +45.8% |
| Annualized since 2017-03-10 | -5.8% |
| 52-week range | $10.81 – $24.84 |
| Deepest drawdown | -96.9% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 2,409 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 81 |
|---|---|
| Shares held | 7,465,259 ($118.4m reported value) |
| Quarter flows | 9 new, 31 added, 24 trimmed, 11 exited; +850,836 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JILL") on the look-back bundles. Top holders of JILL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("JILL").history(start="2017-03-10", interval="1d")
df.tail()