JJSF (J&J Snack Foods Corp.) historical data
STOCKListed1-minute bars
| Symbol | JJSF |
|---|---|
| Name | J&J Snack Foods Corp. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 1986-02-04 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JJSF last closed at $81.13 on 2026-10-09, -10.1% over the past year and -40.3% over five years. Its deepest fall from a prior high in this history was -59.3%, reached on 2026-05-12.
| Last close | $81.13 (2026-10-09) |
|---|---|
| 1-year change | -10.1% |
| 5-year change | -40.3% |
| Annualized since 2000-01-04 | +9.3% |
| 52-week range | $68.52 – $95.56 |
| Deepest drawdown | -59.3% (2026-05-12) |
| Avg. daily dollar volume (3 months) | $17.9m |
| Daily bars in history | 6,729 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 251 |
|---|---|
| Shares held | 14,943,212 ($1.1bn reported value) |
| Quarter flows | 43 new, 94 added, 81 trimmed, 38 exited; +47,978 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JJSF") on the look-back bundles. Top holders of JJSF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("JJSF").history(start="2000-01-04", interval="1d")
df.tail()