JKS (JinkoSolar Holding Co. Ltd.) historical data
STOCKListed1-minute bars
| Symbol | JKS |
|---|---|
| Name | JinkoSolar Holding Co. Ltd. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Solar |
| IPO date | 2010-05-14 |
| History | 2010-05-17 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JKS last closed at $8.88 on 2026-10-09, -60.8% over the past year and -75.6% over five years. Its deepest fall from a prior high in this history was -94.8%, reached on 2012-08-03.
| Last close | $8.88 (2026-10-09) |
|---|---|
| 1-year change | -60.8% |
| 5-year change | -75.6% |
| Annualized since 2010-05-17 | +0.4% |
| 52-week range | $8.88 – $28.22 |
| Deepest drawdown | -94.8% (2012-08-03) |
| Avg. daily dollar volume (3 months) | $9.6m |
| Daily bars in history | 4,125 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 111 |
|---|---|
| Shares held | 17,180,658 ($288.4m reported value) |
| Quarter flows | 26 new, 34 added, 30 trimmed, 23 exited; +1,381,692 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JKS") on the look-back bundles. Top holders of JKS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("JKS").history(start="2010-05-17", interval="1d")
df.tail()