JLHL (Julong Holding Limited) historical data
STOCKListed1-minute bars
| Symbol | JLHL |
|---|---|
| Name | Julong Holding Limited |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 2025-06-26 |
| History | 2025-06-26 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JLHL last closed at $4.39 on 2026-10-09, +4.3% over the past year. Its deepest fall from a prior high in this history was -93.2%, reached on 2026-07-08.
| Last close | $4.39 (2026-10-09) |
|---|---|
| 1-year change | +4.3% |
| Annualized since 2025-06-26 | +2.9% |
| 52-week range | $3.05 – $44.80 |
| Deepest drawdown | -93.2% (2026-07-08) |
| Avg. daily dollar volume (3 months) | $10.3m |
| Daily bars in history | 324 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JLHL").history(start="2025-06-26", interval="1d")
df.tail()