JLS (Nuveen Mortgage and Income Fund) historical data
STOCKListed1-minute bars
| Symbol | JLS |
|---|---|
| Name | Nuveen Mortgage and Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2009-11-27 |
| History | 2009-11-25 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JLS last closed at $16.46 on 2026-10-09, -3.2% over the past year and +23.0% over five years. Its deepest fall from a prior high in this history was -35.2%, reached on 2020-03-26.
| Last close | $16.46 (2026-10-09) |
|---|---|
| 1-year change | -3.2% |
| 5-year change | +23.0% |
| Annualized since 2009-11-25 | +5.9% |
| 52-week range | $16.13 – $17.85 |
| Deepest drawdown | -35.2% (2020-03-26) |
| Avg. daily dollar volume (3 months) | $442,881 |
| Daily bars in history | 4,242 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 33 |
|---|---|
| Shares held | 2,205,043 ($38.5m reported value) |
| Quarter flows | 2 new, 13 added, 10 trimmed, 1 exited; -161,443 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JLS") on the look-back bundles. Top holders of JLS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("JLS").history(start="2009-11-25", interval="1d")
df.tail()