JMEI (Jumei International Holding Limited) historical data
STOCKDelisted
| Symbol | JMEI-DELISTED |
|---|---|
| Name | Jumei International Holding Limited |
| History | 2014-05-16 to 2020-04-14 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JMEI last closed at $19.94 on 2020-04-14, +699.2% over the past year and -9.4% over five years. Its deepest fall from a prior high in this history was -96.0%, reached on 2018-08-15.
| Last close | $19.94 (2020-04-14) |
|---|---|
| 1-year change | +699.2% |
| 5-year change | -9.4% |
| Annualized since 2014-05-16 | -3.1% |
| 52-week range | $1.69 – $19.95 |
| Deepest drawdown | -96.0% (2018-08-15) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 1,488 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JMEI-DELISTED").history(start="2014-05-16", interval="1d")
df.tail()