JMI (Javelin Mortgage Investment) historical data
STOCKDelisted
| Symbol | JMI-DELISTED |
|---|---|
| Name | Javelin Mortgage Investment |
| History | 2012-10-03 to 2016-04-06 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JMI last closed at $7.18 on 2016-04-06, -10.0% over the past year. Its deepest fall from a prior high in this history was -74.3%, reached on 2016-02-11.
| Last close | $7.18 (2016-04-06) |
|---|---|
| 1-year change | -10.0% |
| Annualized since 2012-10-03 | -24.9% |
| 52-week range | $5.19 – $7.98 |
| Deepest drawdown | -74.3% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 881 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JMI-DELISTED").history(start="2012-10-03", interval="1d")
df.tail()