JMKE (Jersey Mike's Subs Inc.) historical data
STOCKListed1-minute bars
| Symbol | JMKE |
|---|---|
| Name | Jersey Mike's Subs Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 2026-07-30 |
| History | 2026-07-30 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JMKE last closed at $17.70 on 2026-10-09. Its deepest fall from a prior high in this history was -34.2%, reached on 2026-10-05.
| Last close | $17.70 (2026-10-09) |
|---|---|
| 52-week range | $16.09 – $24.47 |
| Deepest drawdown | -34.2% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $83.6m |
| Daily bars in history | 50 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JMKE").history(start="2026-07-30", interval="1d")
df.tail()