JMPB (Jmp Llc) historical data
STOCKDelisted
| Symbol | JMPB-DELISTED |
|---|---|
| Name | Jmp Llc |
| History | 2013-02-07 to 2019-10-25 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JMPB last closed at $25.07 on 2019-10-25, -1.3% over the past year and -2.2% over five years. Its deepest fall from a prior high in this history was -25.4%, reached on 2016-02-12.
| Last close | $25.07 (2019-10-25) |
|---|---|
| 1-year change | -1.3% |
| 5-year change | -2.2% |
| Annualized since 2013-02-07 | -0.4% |
| 52-week range | $24.79 – $25.87 |
| Deepest drawdown | -25.4% (2016-02-12) |
| Avg. daily dollar volume (3 months) | $132,677 |
| Daily bars in history | 1,613 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JMPB-DELISTED").history(start="2013-02-07", interval="1d")
df.tail()